2017-08-15T00:03:01.642Z|I-OCEAN7-304-XXXX|  24.95  15.477  42.949  34.598 1508.1080 07:46:20.09M
2017-08-15T00:03:06.707Z|I-OCEAN7-304-XXXX|  24.95  15.478  42.908  34.560 1508.0652 07:46:25.16M
2017-08-15T00:03:11.511Z|I-OCEAN7-304-XXXX|  24.99  15.478  42.907  34.559 1508.0656 07:46:30.22M
2017-08-15T00:03:16.579Z|I-OCEAN7-304-XXXX|  24.99  15.478  42.949  34.597 1508.1097 07:46:35.03M
2017-08-15T00:03:21.639Z|I-OCEAN7-304-XXXX|  24.97  15.478  42.918  34.569 1508.0769 07:46:40.09M
2017-08-15T00:03:26.704Z|I-OCEAN7-304-XXXX|  24.97  15.478  42.968  34.614 1508.1293 07:46:45.16M
2017-08-15T00:03:31.771Z|I-OCEAN7-304-XXXX|  24.95  15.478  42.978  34.622 1508.1398 07:46:50.22M
2017-08-15T00:03:36.834Z|I-OCEAN7-304-XXXX|  24.95  15.478  42.960  34.606 1508.1205 07:46:55.29M
2017-08-15T00:03:41.900Z|I-OCEAN7-304-XXXX|  24.95  15.478  42.936  34.585 1508.0955 07:47:00.35M
2017-08-15T00:03:46.962Z|I-OCEAN7-304-XXXX|  24.96  15.478  42.936  34.586 1508.0958 07:47:05.41M
2017-08-15T00:03:52.029Z|I-OCEAN7-304-XXXX|  24.96  15.478  42.898  34.550 1508.0558 07:47:10.48M
2017-08-15T00:03:57.099Z|I-OCEAN7-304-XXXX|  24.96  15.478  42.904  34.556 1508.0632 07:47:15.54M