2017-08-15T00:00:04.378Z|I-OCEAN7-304-XXXX|  24.96  15.477  42.938  34.588 1508.0958 07:43:22.81M
2017-08-15T00:00:09.442Z|I-OCEAN7-304-XXXX|  24.99  15.477  42.922  34.573 1508.0785 07:43:27.87M
2017-08-15T00:00:14.507Z|I-OCEAN7-304-XXXX|  25.00  15.477  42.886  34.541 1508.0405 07:43:32.93M
2017-08-15T00:00:19.570Z|I-OCEAN7-304-XXXX|  25.00  15.476  42.878  34.535 1508.0310 07:43:38.02M
2017-08-15T00:00:24.635Z|I-OCEAN7-304-XXXX|  25.00  15.476  42.960  34.609 1508.1161 07:43:43.08M
2017-08-15T00:00:29.700Z|I-OCEAN7-304-XXXX|  25.00  15.475  42.928  34.580 1508.0819 07:43:48.15M
2017-08-15T00:00:34.766Z|I-OCEAN7-304-XXXX|  25.02  15.476  42.954  34.604 1508.1101 07:43:53.21M
2017-08-15T00:00:39.826Z|I-OCEAN7-304-XXXX|  25.02  15.476  42.887  34.543 1508.0400 07:43:58.27M
2017-08-15T00:00:44.890Z|I-OCEAN7-304-XXXX|  25.02  15.476  42.887  34.544 1508.0406 07:44:03.33M
2017-08-15T00:00:49.958Z|I-OCEAN7-304-XXXX|  25.02  15.476  42.887  34.544 1508.0403 07:44:08.40M
2017-08-15T00:00:55.022Z|I-OCEAN7-304-XXXX|  25.02  15.475  42.878  34.536 1508.0300 07:44:13.46M