2017-08-13T23:58:02.696Z|I-OCEAN7-304-XXXX|  24.41  15.565  42.861  34.441 1508.1902 07:41:16.51M
2017-08-13T23:58:07.753Z|I-OCEAN7-304-XXXX|  24.42  15.565  42.916  34.491 1508.2491 07:41:21.58M
2017-08-13T23:58:12.822Z|I-OCEAN7-304-XXXX|  24.42  15.566  42.887  34.464 1508.2191 07:41:26.64M
2017-08-13T23:58:17.885Z|I-OCEAN7-304-XXXX|  24.41  15.566  42.844  34.425 1508.1755 07:41:31.71M
2017-08-13T23:58:22.950Z|I-OCEAN7-304-XXXX|  24.41  15.566  42.909  34.484 1508.2441 07:41:36.77M
2017-08-13T23:58:28.018Z|I-OCEAN7-304-XXXX|  24.44  15.567  42.860  34.440 1508.1941 07:41:41.83M
2017-08-13T23:58:33.077Z|I-OCEAN7-304-XXXX|  24.44  15.567  42.823  34.406 1508.1554 07:41:46.89M
2017-08-13T23:58:38.142Z|I-OCEAN7-304-XXXX|  24.44  15.567  42.823  34.406 1508.1560 07:41:51.96M
2017-08-13T23:58:43.208Z|I-OCEAN7-304-XXXX|  24.44  15.567  42.836  34.418 1508.1694 07:41:57.04M
2017-08-13T23:58:48.274Z|I-OCEAN7-304-XXXX|  24.42  15.567  42.856  34.436 1508.1895 07:42:02.11M
2017-08-13T23:58:53.336Z|I-OCEAN7-304-XXXX|  24.41  15.566  42.828  34.411 1508.1586 07:42:07.17M
2017-08-13T23:58:58.400Z|I-OCEAN7-304-XXXX|  24.42  15.566  42.835  34.418 1508.1658 07:42:12.23M