2017-08-13T23:56:01.398Z|I-OCEAN7-304-XXXX|  24.50  15.565  42.820  34.404 1508.1508 07:39:15.22M
2017-08-13T23:56:06.462Z|I-OCEAN7-304-XXXX|  24.50  15.568  42.810  34.394 1508.1451 07:39:20.28M
2017-08-13T23:56:11.523Z|I-OCEAN7-304-XXXX|  24.50  15.568  42.854  34.433 1508.1906 07:39:25.35M
2017-08-13T23:56:16.333Z|I-OCEAN7-304-XXXX|  24.50  15.568  42.854  34.433 1508.1909 07:39:30.41M
2017-08-13T23:56:21.395Z|I-OCEAN7-304-XXXX|  24.49  15.568  42.888  34.463 1508.2271 07:39:35.22M
2017-08-13T23:56:26.459Z|I-OCEAN7-304-XXXX|  24.49  15.568  42.862  34.440 1508.2010 07:39:40.28M
2017-08-13T23:56:31.524Z|I-OCEAN7-304-XXXX|  24.49  15.566  42.852  34.433 1508.1853 07:39:45.34M
2017-08-13T23:56:36.588Z|I-OCEAN7-304-XXXX|  24.43  15.566  42.838  34.420 1508.1682 07:39:50.41M
2017-08-13T23:56:41.655Z|I-OCEAN7-304-XXXX|  24.43  15.565  42.841  34.424 1508.1707 07:39:55.47M
2017-08-13T23:56:46.721Z|I-OCEAN7-304-XXXX|  24.43  15.565  42.860  34.441 1508.1890 07:40:00.54M
2017-08-13T23:56:51.786Z|I-OCEAN7-304-XXXX|  24.43  15.564  42.823  34.408 1508.1499 07:40:05.60M
2017-08-13T23:56:56.847Z|I-OCEAN7-304-XXXX|  24.45  15.564  42.768  34.359 1508.0918 07:40:10.67M