2017-08-13T23:54:00.363Z|I-OCEAN7-304-XXXX|  24.52  15.566  42.898  34.475 1508.2335 07:37:14.18M
2017-08-13T23:54:05.432Z|I-OCEAN7-304-XXXX|  24.52  15.566  42.898  34.474 1508.2329 07:37:19.24M
2017-08-13T23:54:10.495Z|I-OCEAN7-304-XXXX|  24.49  15.566  42.845  34.427 1508.1769 07:37:24.31M
2017-08-13T23:54:15.555Z|I-OCEAN7-304-XXXX|  24.49  15.566  42.812  34.397 1508.1434 07:37:29.37M
2017-08-13T23:54:20.624Z|I-OCEAN7-304-XXXX|  24.49  15.566  42.866  34.445 1508.1993 07:37:34.43M
2017-08-13T23:54:25.689Z|I-OCEAN7-304-XXXX|  24.45  15.566  42.800  34.386 1508.1298 07:37:39.50M
2017-08-13T23:54:30.752Z|I-OCEAN7-304-XXXX|  24.45  15.566  42.845  34.427 1508.1763 07:37:44.56M
2017-08-13T23:54:35.559Z|I-OCEAN7-304-XXXX|  24.46  15.566  42.926  34.500 1508.2612 07:37:49.63M
2017-08-13T23:54:40.621Z|I-OCEAN7-304-XXXX|  24.50  15.566  42.851  34.432 1508.1841 07:37:54.44M
2017-08-13T23:54:45.686Z|I-OCEAN7-304-XXXX|  24.45  15.566  42.896  34.472 1508.2296 07:37:59.50M
2017-08-13T23:54:50.800Z|I-OCEAN7-304-XXXX|  24.45  15.566  42.784  34.372 1508.1136 07:38:04.56M
2017-08-13T23:54:55.816Z|I-OCEAN7-304-XXXX|  24.50  15.566  42.812  34.397 1508.1438 07:38:09.67M