2017-08-13T23:50:02.584Z|I-OCEAN7-304-XXXX|  24.55  15.564  42.831  34.415 1508.1608 07:33:16.38M
2017-08-13T23:50:07.646Z|I-OCEAN7-304-XXXX|  24.55  15.564  42.734  34.328 1508.0594 07:33:21.45M
2017-08-13T23:50:12.710Z|I-OCEAN7-304-XXXX|  24.55  15.564  42.857  34.439 1508.1884 07:33:26.51M
2017-08-13T23:50:17.778Z|I-OCEAN7-304-XXXX|  24.55  15.565  42.892  34.469 1508.2245 07:33:31.57M
2017-08-13T23:50:22.842Z|I-OCEAN7-304-XXXX|  24.56  15.565  43.036  34.599 1508.3763 07:33:36.64M
2017-08-13T23:50:27.904Z|I-OCEAN7-304-XXXX|  24.56  15.565  42.993  34.559 1508.3314 07:33:41.70M
2017-08-13T23:50:32.974Z|I-OCEAN7-304-XXXX|  24.55  15.566  42.992  34.559 1508.3315 07:33:46.76M
2017-08-13T23:50:38.037Z|I-OCEAN7-304-XXXX|  24.55  15.566  42.926  34.499 1508.2635 07:33:51.83M
2017-08-13T23:50:43.114Z|I-OCEAN7-304-XXXX|  24.54  15.566  43.002  34.567 1508.3425 07:33:56.89M
2017-08-13T23:50:48.165Z|I-OCEAN7-304-XXXX|  24.54  15.566  43.001  34.566 1508.3420 07:34:01.95M
2017-08-13T23:50:53.229Z|I-OCEAN7-304-XXXX|  24.54  15.566  42.868  34.447 1508.2040 07:34:07.04M
2017-08-13T23:50:58.294Z|I-OCEAN7-304-XXXX|  24.54  15.566  42.860  34.439 1508.1949 07:34:12.10M