2017-08-13T23:30:04.330Z|I-OCEAN7-304-XXXX|  24.81  15.572  42.827  34.405 1508.1760 07:13:18.07M
2017-08-13T23:30:09.391Z|I-OCEAN7-304-XXXX|  24.81  15.572  42.827  34.406 1508.1764 07:13:23.13M
2017-08-13T23:30:14.457Z|I-OCEAN7-304-XXXX|  24.79  15.572  42.759  34.344 1508.1050 07:13:28.20M
2017-08-13T23:30:19.521Z|I-OCEAN7-304-XXXX|  24.80  15.572  42.730  34.318 1508.0760 07:13:33.26M
2017-08-13T23:30:24.588Z|I-OCEAN7-304-XXXX|  24.81  15.572  42.780  34.362 1508.1283 07:13:38.33M
2017-08-13T23:30:29.650Z|I-OCEAN7-304-XXXX|  24.79  15.572  42.824  34.402 1508.1742 07:13:43.39M
2017-08-13T23:30:34.714Z|I-OCEAN7-304-XXXX|  24.83  15.572  42.823  34.401 1508.1744 07:13:48.45M
2017-08-13T23:30:39.780Z|I-OCEAN7-304-XXXX|  24.83  15.572  42.781  34.363 1508.1305 07:13:53.51M
2017-08-13T23:30:44.850Z|I-OCEAN7-304-XXXX|  24.83  15.572  42.750  34.335 1508.0973 07:13:58.58M
2017-08-13T23:30:49.909Z|I-OCEAN7-304-XXXX|  24.81  15.572  42.772  34.355 1508.1204 07:14:03.64M
2017-08-13T23:30:54.975Z|I-OCEAN7-304-XXXX|  24.85  15.573  42.678  34.270 1508.0233 07:14:08.71M