2017-08-13T23:24:00.709Z|I-OCEAN7-304-XXXX|  24.88  15.574  42.906  34.474 1508.2644 07:07:14.43M
2017-08-13T23:24:05.773Z|I-OCEAN7-304-XXXX|  24.88  15.573  42.869  34.441 1508.2251 07:07:19.49M
2017-08-13T23:24:10.837Z|I-OCEAN7-304-XXXX|  24.89  15.573  42.876  34.448 1508.2317 07:07:24.55M
2017-08-13T23:24:15.905Z|I-OCEAN7-304-XXXX|  24.89  15.573  42.873  34.445 1508.2279 07:07:29.62M
2017-08-13T23:24:20.969Z|I-OCEAN7-304-XXXX|  24.87  15.571  42.904  34.475 1508.2559 07:07:34.68M
2017-08-13T23:24:26.032Z|I-OCEAN7-304-XXXX|  24.89  15.571  42.985  34.548 1508.3405 07:07:39.74M
2017-08-13T23:24:31.095Z|I-OCEAN7-304-XXXX|  24.89  15.571  43.027  34.586 1508.3844 07:07:44.81M
2017-08-13T23:24:36.163Z|I-OCEAN7-304-XXXX|  24.89  15.571  43.027  34.586 1508.3838 07:07:49.87M
2017-08-13T23:24:41.227Z|I-OCEAN7-304-XXXX|  24.89  15.571  42.942  34.509 1508.2965 07:07:54.94M
2017-08-13T23:24:46.290Z|I-OCEAN7-304-XXXX|  24.89  15.571  42.902  34.473 1508.2549 07:08:00.02M
2017-08-13T23:24:51.356Z|I-OCEAN7-304-XXXX|  24.89  15.571  42.902  34.473 1508.2552 07:08:05.08M
2017-08-13T23:24:56.420Z|I-OCEAN7-304-XXXX|  24.89  15.571  42.870  34.443 1508.2212 07:08:10.15M