2017-08-13T23:15:00.086Z|I-OCEAN7-304-XXXX|  25.03  15.579  42.741  34.321 1508.1057 06:58:13.77M
2017-08-13T23:15:05.147Z|I-OCEAN7-304-XXXX|  25.01  15.579  42.820  34.392 1508.1885 06:58:18.83M
2017-08-13T23:15:10.213Z|I-OCEAN7-304-XXXX|  25.01  15.579  42.866  34.433 1508.2358 06:58:23.89M
2017-08-13T23:15:15.279Z|I-OCEAN7-304-XXXX|  24.99  15.579  42.865  34.432 1508.2349 06:58:28.96M
2017-08-13T23:15:20.344Z|I-OCEAN7-304-XXXX|  25.01  15.580  42.729  34.310 1508.0938 06:58:34.04M
2017-08-13T23:15:25.408Z|I-OCEAN7-304-XXXX|  24.96  15.580  42.800  34.373 1508.1671 06:58:39.11M
2017-08-13T23:15:30.473Z|I-OCEAN7-304-XXXX|  25.03  15.580  42.854  34.422 1508.2250 06:58:44.17M
2017-08-13T23:15:35.538Z|I-OCEAN7-304-XXXX|  24.98  15.580  42.886  34.451 1508.2576 06:58:49.23M
2017-08-13T23:15:40.606Z|I-OCEAN7-304-XXXX|  25.00  15.579  42.911  34.474 1508.2830 06:58:54.30M
2017-08-13T23:15:45.668Z|I-OCEAN7-304-XXXX|  25.00  15.579  42.853  34.422 1508.2227 06:58:59.36M
2017-08-13T23:15:50.730Z|I-OCEAN7-304-XXXX|  25.02  15.579  42.887  34.453 1508.2578 06:59:04.42M
2017-08-13T23:15:55.792Z|I-OCEAN7-304-XXXX|  25.02  15.579  42.851  34.421 1508.2195 06:59:09.49M