2017-08-13T23:02:01.150Z|I-OCEAN7-304-XXXX|  25.18  15.582  42.808  34.379 1508.1832 06:45:14.80M
2017-08-13T23:02:06.218Z|I-OCEAN7-304-XXXX|  25.19  15.582  42.849  34.416 1508.2267 06:45:19.86M
2017-08-13T23:02:11.281Z|I-OCEAN7-304-XXXX|  25.14  15.582  42.874  34.438 1508.2532 06:45:24.93M
2017-08-13T23:02:16.344Z|I-OCEAN7-304-XXXX|  25.16  15.582  42.874  34.438 1508.2537 06:45:30.01M
2017-08-13T23:02:21.409Z|I-OCEAN7-304-XXXX|  25.17  15.583  42.874  34.438 1508.2540 06:45:35.08M
2017-08-13T23:02:26.480Z|I-OCEAN7-304-XXXX|  25.16  15.581  42.883  34.447 1508.2611 06:45:40.14M
2017-08-13T23:02:31.539Z|I-OCEAN7-304-XXXX|  25.16  15.581  43.006  34.558 1508.3890 06:45:45.20M
2017-08-13T23:02:36.604Z|I-OCEAN7-304-XXXX|  25.16  15.581  42.966  34.522 1508.3470 06:45:50.27M
2017-08-13T23:02:41.668Z|I-OCEAN7-304-XXXX|  25.16  15.581  42.926  34.486 1508.3043 06:45:55.33M
2017-08-13T23:02:46.735Z|I-OCEAN7-304-XXXX|  25.16  15.581  42.898  34.460 1508.2744 06:46:00.39M
2017-08-13T23:02:51.538Z|I-OCEAN7-304-XXXX|  25.10  15.580  42.811  34.383 1508.1821 06:46:05.46M
2017-08-13T23:02:56.604Z|I-OCEAN7-304-XXXX|  25.10  15.580  42.820  34.391 1508.1914 06:46:10.27M