2017-08-13T22:53:00.789Z|I-OCEAN7-304-XXXX|  25.30  15.582  42.895  34.456 1508.2770 06:36:14.42M
2017-08-13T22:53:05.594Z|I-OCEAN7-304-XXXX|  25.30  15.582  42.867  34.432 1508.2471 06:36:19.48M
2017-08-13T22:53:10.659Z|I-OCEAN7-304-XXXX|  25.27  15.582  42.812  34.382 1508.1886 06:36:24.29M
2017-08-13T22:53:15.722Z|I-OCEAN7-304-XXXX|  25.27  15.583  42.743  34.320 1508.1204 06:36:29.36M
2017-08-13T22:53:20.788Z|I-OCEAN7-304-XXXX|  25.27  15.583  42.813  34.382 1508.1927 06:36:34.42M
2017-08-13T22:53:25.852Z|I-OCEAN7-304-XXXX|  25.24  15.583  42.838  34.405 1508.2181 06:36:39.48M
2017-08-13T22:53:30.918Z|I-OCEAN7-304-XXXX|  25.25  15.583  42.831  34.399 1508.2119 06:36:44.55M
2017-08-13T22:53:35.981Z|I-OCEAN7-304-XXXX|  25.26  15.583  42.805  34.375 1508.1848 06:36:49.61M
2017-08-13T22:53:41.044Z|I-OCEAN7-304-XXXX|  25.27  15.584  42.875  34.438 1508.2589 06:36:54.67M
2017-08-13T22:53:46.115Z|I-OCEAN7-304-XXXX|  25.27  15.584  42.876  34.438 1508.2603 06:36:59.73M
2017-08-13T22:53:51.175Z|I-OCEAN7-304-XXXX|  25.27  15.585  43.025  34.572 1508.4172 06:37:04.80M
2017-08-13T22:53:56.260Z|I-OCEAN7-304-XXXX|  25.26  15.585  43.117  34.654 1508.5132 06:37:09.86M