2017-08-13T22:49:03.265Z|I-OCEAN7-304-XXXX|  25.32  15.586  42.822  34.388 1508.2100 06:32:16.87M
2017-08-13T22:49:08.332Z|I-OCEAN7-304-XXXX|  25.32  15.586  42.995  34.544 1508.3890 06:32:21.94M
2017-08-13T22:49:13.397Z|I-OCEAN7-304-XXXX|  25.34  15.585  43.043  34.587 1508.4387 06:32:27.02M
2017-08-13T22:49:18.461Z|I-OCEAN7-304-XXXX|  25.33  15.585  42.948  34.501 1508.3387 06:32:32.09M
2017-08-13T22:49:23.525Z|I-OCEAN7-304-XXXX|  25.33  15.585  43.027  34.573 1508.4213 06:32:37.15M
2017-08-13T22:49:28.594Z|I-OCEAN7-304-XXXX|  25.33  15.585  43.058  34.601 1508.4539 06:32:42.21M
2017-08-13T22:49:33.396Z|I-OCEAN7-304-XXXX|  25.33  15.585  42.922  34.478 1508.3116 06:32:47.28M
2017-08-13T22:49:38.457Z|I-OCEAN7-304-XXXX|  25.36  15.585  42.895  34.455 1508.2833 06:32:52.09M
2017-08-13T22:49:43.524Z|I-OCEAN7-304-XXXX|  25.36  15.584  42.889  34.450 1508.2754 06:32:57.15M
2017-08-13T22:49:48.587Z|I-OCEAN7-304-XXXX|  25.34  15.584  42.925  34.482 1508.3121 06:33:02.21M
2017-08-13T22:49:53.654Z|I-OCEAN7-304-XXXX|  25.27  15.583  42.936  34.492 1508.3218 06:33:07.27M
2017-08-13T22:49:58.718Z|I-OCEAN7-304-XXXX|  25.27  15.586  42.994  34.542 1508.3882 06:33:12.34M