2017-08-13T22:38:00.569Z|I-OCEAN7-304-XXXX|  25.49  15.600  42.926  34.469 1508.3492 06:21:14.16M
2017-08-13T22:38:05.635Z|I-OCEAN7-304-XXXX|  25.50  15.600  42.900  34.445 1508.3223 06:21:19.22M
2017-08-13T22:38:10.698Z|I-OCEAN7-304-XXXX|  25.47  15.600  42.891  34.438 1508.3136 06:21:24.29M
2017-08-13T22:38:15.765Z|I-OCEAN7-304-XXXX|  25.48  15.600  43.017  34.550 1508.4451 06:21:29.35M
2017-08-13T22:38:20.832Z|I-OCEAN7-304-XXXX|  25.49  15.600  42.934  34.476 1508.3590 06:21:34.41M
2017-08-13T22:38:25.893Z|I-OCEAN7-304-XXXX|  25.49  15.600  42.893  34.439 1508.3154 06:21:39.48M
2017-08-13T22:38:30.959Z|I-OCEAN7-304-XXXX|  25.48  15.600  42.978  34.516 1508.4038 06:21:44.54M
2017-08-13T22:38:36.021Z|I-OCEAN7-304-XXXX|  25.48  15.600  42.929  34.472 1508.3514 06:21:49.60M
2017-08-13T22:38:41.088Z|I-OCEAN7-304-XXXX|  25.48  15.599  42.827  34.381 1508.2440 06:21:54.67M
2017-08-13T22:38:46.152Z|I-OCEAN7-304-XXXX|  25.47  15.599  42.922  34.466 1508.3428 06:21:59.73M
2017-08-13T22:38:51.215Z|I-OCEAN7-304-XXXX|  25.47  15.595  42.882  34.434 1508.2922 06:22:04.79M
2017-08-13T22:38:56.281Z|I-OCEAN7-304-XXXX|  25.46  15.594  42.838  34.395 1508.2454 06:22:09.86M