2017-08-13T22:36:04.601Z|I-OCEAN7-304-XXXX|  25.51  15.591  42.758  34.326 1508.1566 06:19:18.19M
2017-08-13T22:36:09.406Z|I-OCEAN7-304-XXXX|  25.51  15.591  42.758  34.326 1508.1553 06:19:23.25M
2017-08-13T22:36:14.472Z|I-OCEAN7-304-XXXX|  25.55  15.590  42.829  34.390 1508.2290 06:19:28.06M
2017-08-13T22:36:19.532Z|I-OCEAN7-304-XXXX|  25.55  15.590  42.854  34.413 1508.2542 06:19:33.12M
2017-08-13T22:36:24.600Z|I-OCEAN7-304-XXXX|  25.55  15.589  42.854  34.413 1508.2533 06:19:38.18M
2017-08-13T22:36:29.672Z|I-OCEAN7-304-XXXX|  25.55  15.589  42.884  34.441 1508.2848 06:19:43.25M
2017-08-13T22:36:34.730Z|I-OCEAN7-304-XXXX|  25.51  15.594  42.849  34.405 1508.2562 06:19:48.31M
2017-08-13T22:36:39.793Z|I-OCEAN7-304-XXXX|  25.52  15.594  42.826  34.384 1508.2344 06:19:53.37M
2017-08-13T22:36:44.858Z|I-OCEAN7-304-XXXX|  25.52  15.595  42.826  34.384 1508.2356 06:19:58.44M
2017-08-13T22:36:49.925Z|I-OCEAN7-304-XXXX|  25.52  15.596  42.788  34.349 1508.1973 06:20:03.50M
2017-08-13T22:36:54.992Z|I-OCEAN7-304-XXXX|  25.51  15.597  42.763  34.326 1508.1741 06:20:08.57M