2017-08-13T22:27:03.458Z|I-OCEAN7-304-XXXX|  25.60  15.584  42.731  34.308 1508.1145 06:10:17.01M
2017-08-13T22:27:08.523Z|I-OCEAN7-304-XXXX|  25.60  15.585  42.775  34.347 1508.1625 06:10:22.08M
2017-08-13T22:27:13.591Z|I-OCEAN7-304-XXXX|  25.60  15.585  42.875  34.436 1508.2671 06:10:27.14M
2017-08-13T22:27:18.650Z|I-OCEAN7-304-XXXX|  25.60  15.585  42.784  34.354 1508.1731 06:10:32.20M
2017-08-13T22:27:23.717Z|I-OCEAN7-304-XXXX|  25.61  15.585  42.836  34.401 1508.2279 06:10:37.27M
2017-08-13T22:27:28.781Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.829  34.395 1508.2207 06:10:42.33M
2017-08-13T22:27:33.591Z|I-OCEAN7-304-XXXX|  25.62  15.585  42.848  34.412 1508.2399 06:10:47.40M
2017-08-13T22:27:38.652Z|I-OCEAN7-304-XXXX|  25.60  15.586  42.935  34.490 1508.3309 06:10:52.21M
2017-08-13T22:27:43.714Z|I-OCEAN7-304-XXXX|  25.60  15.586  43.070  34.611 1508.4718 06:10:57.27M
2017-08-13T22:27:48.780Z|I-OCEAN7-304-XXXX|  25.60  15.586  42.993  34.542 1508.3917 06:11:02.33M
2017-08-13T22:27:53.844Z|I-OCEAN7-304-XXXX|  25.60  15.586  42.915  34.471 1508.3107 06:11:07.40M
2017-08-13T22:27:58.912Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.906  34.463 1508.3019 06:11:12.46M