2017-08-13T22:23:00.872Z|I-OCEAN7-304-XXXX|  25.64  15.584  43.057  34.601 1508.4545 06:06:14.41M
2017-08-13T22:23:05.938Z|I-OCEAN7-304-XXXX|  25.64  15.584  42.986  34.538 1508.3807 06:06:19.47M
2017-08-13T22:23:11.002Z|I-OCEAN7-304-XXXX|  25.65  15.583  42.793  34.364 1508.1792 06:06:24.54M
2017-08-13T22:23:16.070Z|I-OCEAN7-304-XXXX|  25.65  15.583  42.763  34.337 1508.1475 06:06:29.60M
2017-08-13T22:23:21.131Z|I-OCEAN7-304-XXXX|  25.64  15.583  42.694  34.275 1508.0750 06:06:34.66M
2017-08-13T22:23:26.196Z|I-OCEAN7-304-XXXX|  25.64  15.583  42.778  34.351 1508.1621 06:06:39.73M
2017-08-13T22:23:31.260Z|I-OCEAN7-304-XXXX|  25.63  15.583  42.805  34.375 1508.1901 06:06:44.79M
2017-08-13T22:23:36.063Z|I-OCEAN7-304-XXXX|  25.63  15.583  42.829  34.397 1508.2168 06:06:49.85M
2017-08-13T22:23:41.130Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.830  34.397 1508.2179 06:06:54.66M
2017-08-13T22:23:46.193Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.888  34.449 1508.2787 06:06:59.73M
2017-08-13T22:23:51.259Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.805  34.374 1508.1920 06:07:04.79M
2017-08-13T22:23:56.325Z|I-OCEAN7-304-XXXX|  25.63  15.584  42.749  34.324 1508.1346 06:07:09.85M