2017-08-13T22:16:01.020Z|I-OCEAN7-304-XXXX|  25.70  15.591  42.834  34.394 1508.2378 05:59:14.53M
2017-08-13T22:16:06.087Z|I-OCEAN7-304-XXXX|  25.70  15.591  42.833  34.394 1508.2377 05:59:19.59M
2017-08-13T22:16:11.153Z|I-OCEAN7-304-XXXX|  25.70  15.591  42.880  34.435 1508.2866 05:59:24.66M
2017-08-13T22:16:15.956Z|I-OCEAN7-304-XXXX|  25.72  15.591  42.851  34.409 1508.2565 05:59:29.73M
2017-08-13T22:16:21.020Z|I-OCEAN7-304-XXXX|  25.72  15.591  42.892  34.446 1508.2998 05:59:34.53M
2017-08-13T22:16:26.083Z|I-OCEAN7-304-XXXX|  25.76  15.591  42.885  34.439 1508.2926 05:59:39.59M
2017-08-13T22:16:31.149Z|I-OCEAN7-304-XXXX|  25.73  15.591  42.848  34.407 1508.2532 05:59:44.66M
2017-08-13T22:16:36.214Z|I-OCEAN7-304-XXXX|  25.73  15.591  42.879  34.435 1508.2848 05:59:49.72M
2017-08-13T22:16:41.279Z|I-OCEAN7-304-XXXX|  25.73  15.590  42.807  34.370 1508.2092 05:59:54.79M
2017-08-13T22:16:46.343Z|I-OCEAN7-304-XXXX|  25.73  15.590  42.939  34.489 1508.3463 05:59:59.85M
2017-08-13T22:16:51.409Z|I-OCEAN7-304-XXXX|  25.73  15.590  42.915  34.468 1508.3215 06:00:04.91M
2017-08-13T22:16:56.476Z|I-OCEAN7-304-XXXX|  25.73  15.589  42.837  34.398 1508.2386 06:00:10.00M