2017-08-13T22:12:03.502Z|I-OCEAN7-304-XXXX|  25.80  15.588  42.850  34.411 1508.2491 05:55:17.01M
2017-08-13T22:12:08.568Z|I-OCEAN7-304-XXXX|  25.80  15.588  42.802  34.368 1508.1995 05:55:22.07M
2017-08-13T22:12:13.633Z|I-OCEAN7-304-XXXX|  25.82  15.588  42.772  34.341 1508.1698 05:55:27.14M
2017-08-13T22:12:18.694Z|I-OCEAN7-304-XXXX|  25.77  15.588  42.875  34.433 1508.2769 05:55:32.20M
2017-08-13T22:12:23.500Z|I-OCEAN7-304-XXXX|  25.78  15.588  42.875  34.433 1508.2772 05:55:37.26M
2017-08-13T22:12:28.564Z|I-OCEAN7-304-XXXX|  25.78  15.588  42.922  34.476 1508.3260 05:55:42.07M
2017-08-13T22:12:33.367Z|I-OCEAN7-304-XXXX|  25.78  15.592  42.775  34.341 1508.1802 05:55:47.14M
2017-08-13T22:12:38.430Z|I-OCEAN7-304-XXXX|  25.78  15.592  42.781  34.346 1508.1875 05:55:51.92M
2017-08-13T22:12:43.499Z|I-OCEAN7-304-XXXX|  25.78  15.592  42.782  34.346 1508.1885 05:55:57.01M
2017-08-13T22:12:48.564Z|I-OCEAN7-304-XXXX|  25.77  15.592  42.760  34.327 1508.1658 05:56:02.07M
2017-08-13T22:12:53.630Z|I-OCEAN7-304-XXXX|  25.78  15.592  42.990  34.533 1508.4055 05:56:07.14M
2017-08-13T22:12:58.691Z|I-OCEAN7-304-XXXX|  25.81  15.592  42.936  34.485 1508.3495 05:56:12.20M