2017-08-13T22:05:04.431Z|I-OCEAN7-304-XXXX|  25.88  15.590  42.766  34.334 1508.1689 05:48:17.90M
2017-08-13T22:05:09.495Z|I-OCEAN7-304-XXXX|  25.87  15.590  42.845  34.404 1508.2507 05:48:22.96M
2017-08-13T22:05:14.561Z|I-OCEAN7-304-XXXX|  25.87  15.590  42.844  34.404 1508.2505 05:48:28.05M
2017-08-13T22:05:19.628Z|I-OCEAN7-304-XXXX|  25.84  15.590  42.849  34.409 1508.2551 05:48:33.11M
2017-08-13T22:05:24.688Z|I-OCEAN7-304-XXXX|  25.84  15.590  42.851  34.410 1508.2562 05:48:38.17M
2017-08-13T22:05:29.755Z|I-OCEAN7-304-XXXX|  25.84  15.590  42.913  34.466 1508.3206 05:48:43.24M
2017-08-13T22:05:34.819Z|I-OCEAN7-304-XXXX|  25.84  15.590  42.807  34.371 1508.2102 05:48:48.30M
2017-08-13T22:05:39.885Z|I-OCEAN7-304-XXXX|  25.84  15.589  42.952  34.501 1508.3604 05:48:53.37M
2017-08-13T22:05:44.948Z|I-OCEAN7-304-XXXX|  25.82  15.589  42.900  34.455 1508.3054 05:48:58.43M
2017-08-13T22:05:50.013Z|I-OCEAN7-304-XXXX|  25.82  15.589  42.893  34.449 1508.2963 05:49:03.49M
2017-08-13T22:05:55.079Z|I-OCEAN7-304-XXXX|  25.83  15.588  42.782  34.350 1508.1805 05:49:08.56M