2017-08-13T21:46:01.366Z|I-OCEAN7-304-XXXX|  26.03  15.592  42.682  34.257 1508.0879 05:29:14.78M
2017-08-13T21:46:06.433Z|I-OCEAN7-304-XXXX|  26.03  15.592  42.672  34.247 1508.0770 05:29:19.84M
2017-08-13T21:46:11.497Z|I-OCEAN7-304-XXXX|  26.03  15.592  42.616  34.198 1508.0194 05:29:24.90M
2017-08-13T21:46:16.562Z|I-OCEAN7-304-XXXX|  26.03  15.592  42.715  34.287 1508.1215 05:29:29.97M
2017-08-13T21:46:21.628Z|I-OCEAN7-304-XXXX|  26.03  15.591  42.764  34.331 1508.1722 05:29:35.05M
2017-08-13T21:46:26.693Z|I-OCEAN7-304-XXXX|  26.03  15.591  42.734  34.304 1508.1407 05:29:40.12M
2017-08-13T21:46:31.757Z|I-OCEAN7-304-XXXX|  26.09  15.591  42.824  34.384 1508.2345 05:29:45.18M
2017-08-13T21:46:36.826Z|I-OCEAN7-304-XXXX|  26.05  15.591  42.888  34.442 1508.3014 05:29:50.24M
2017-08-13T21:46:41.886Z|I-OCEAN7-304-XXXX|  26.05  15.592  42.830  34.390 1508.2415 05:29:55.31M
2017-08-13T21:46:46.996Z|I-OCEAN7-304-XXXX|  26.04  15.591  42.825  34.385 1508.2352 05:30:00.37M
2017-08-13T21:46:52.014Z|I-OCEAN7-304-XXXX|  26.04  15.591  42.863  34.420 1508.2748 05:30:05.48M
2017-08-13T21:46:57.080Z|I-OCEAN7-304-XXXX|  26.04  15.591  42.835  34.395 1508.2457 05:30:10.50M