2017-08-13T21:44:00.075Z|I-OCEAN7-304-XXXX|  26.06  15.591  42.802  34.365 1508.2117 05:27:13.49M
2017-08-13T21:44:05.146Z|I-OCEAN7-304-XXXX|  26.05  15.592  42.872  34.428 1508.2859 05:27:18.55M
2017-08-13T21:44:10.205Z|I-OCEAN7-304-XXXX|  26.05  15.591  42.789  34.353 1508.1973 05:27:23.61M
2017-08-13T21:44:15.271Z|I-OCEAN7-304-XXXX|  26.05  15.591  42.799  34.363 1508.2080 05:27:28.68M
2017-08-13T21:44:20.333Z|I-OCEAN7-304-XXXX|  26.06  15.591  42.775  34.341 1508.1829 05:27:33.74M
2017-08-13T21:44:25.399Z|I-OCEAN7-304-XXXX|  26.06  15.591  42.841  34.401 1508.2520 05:27:38.80M
2017-08-13T21:44:30.469Z|I-OCEAN7-304-XXXX|  26.02  15.591  42.831  34.392 1508.2410 05:27:43.87M
2017-08-13T21:44:35.529Z|I-OCEAN7-304-XXXX|  26.04  15.591  42.781  34.347 1508.1893 05:27:48.93M
2017-08-13T21:44:40.333Z|I-OCEAN7-304-XXXX|  26.04  15.591  42.836  34.396 1508.2467 05:27:54.01M
2017-08-13T21:44:45.396Z|I-OCEAN7-304-XXXX|  26.05  15.591  42.862  34.419 1508.2738 05:27:58.80M
2017-08-13T21:44:50.468Z|I-OCEAN7-304-XXXX|  26.05  15.592  42.760  34.327 1508.1683 05:28:03.86M
2017-08-13T21:44:55.526Z|I-OCEAN7-304-XXXX|  26.05  15.592  42.796  34.359 1508.2063 05:28:08.93M