2017-08-13T21:39:01.517Z|I-OCEAN7-304-XXXX|  26.11  15.591  42.841  34.400 1508.2534 05:22:15.18M
2017-08-13T21:39:06.586Z|I-OCEAN7-304-XXXX|  26.11  15.591  42.863  34.420 1508.2753 05:22:19.97M
2017-08-13T21:39:11.648Z|I-OCEAN7-304-XXXX|  26.11  15.591  42.839  34.399 1508.2500 05:22:25.05M
2017-08-13T21:39:16.714Z|I-OCEAN7-304-XXXX|  26.11  15.591  42.868  34.425 1508.2795 05:22:30.11M
2017-08-13T21:39:21.776Z|I-OCEAN7-304-XXXX|  26.11  15.590  42.930  34.481 1508.3438 05:22:35.18M
2017-08-13T21:39:26.843Z|I-OCEAN7-304-XXXX|  26.11  15.590  42.773  34.340 1508.1793 05:22:40.24M
2017-08-13T21:39:31.907Z|I-OCEAN7-304-XXXX|  26.08  15.590  42.802  34.367 1508.2092 05:22:45.31M
2017-08-13T21:39:36.970Z|I-OCEAN7-304-XXXX|  26.08  15.590  42.813  34.376 1508.2196 05:22:50.37M
2017-08-13T21:39:42.036Z|I-OCEAN7-304-XXXX|  26.10  15.589  42.973  34.520 1508.3864 05:22:55.43M
2017-08-13T21:39:47.106Z|I-OCEAN7-304-XXXX|  26.10  15.589  42.707  34.281 1508.1095 05:23:00.50M
2017-08-13T21:39:52.163Z|I-OCEAN7-304-XXXX|  26.10  15.590  42.982  34.528 1508.3959 05:23:05.56M
2017-08-13T21:39:57.229Z|I-OCEAN7-304-XXXX|  26.10  15.590  42.868  34.426 1508.2776 05:23:10.62M