2017-08-13T21:37:00.487Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.760  34.325 1508.1747 05:20:13.86M
2017-08-13T21:37:05.549Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.803  34.364 1508.2196 05:20:18.93M
2017-08-13T21:37:10.615Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.858  34.413 1508.2777 05:20:24.01M
2017-08-13T21:37:15.681Z|I-OCEAN7-304-XXXX|  26.10  15.595  42.848  34.404 1508.2675 05:20:29.08M
2017-08-13T21:37:20.748Z|I-OCEAN7-304-XXXX|  26.11  15.595  42.805  34.365 1508.2223 05:20:34.14M
2017-08-13T21:37:25.809Z|I-OCEAN7-304-XXXX|  26.12  15.595  42.766  34.330 1508.1825 05:20:39.20M
2017-08-13T21:37:30.874Z|I-OCEAN7-304-XXXX|  26.12  15.595  42.789  34.351 1508.2059 05:20:44.27M
2017-08-13T21:37:35.938Z|I-OCEAN7-304-XXXX|  26.11  15.594  42.825  34.383 1508.2427 05:20:49.33M
2017-08-13T21:37:41.004Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.824  34.382 1508.2424 05:20:54.39M
2017-08-13T21:37:46.069Z|I-OCEAN7-304-XXXX|  26.14  15.594  42.969  34.512 1508.3927 05:20:59.46M
2017-08-13T21:37:51.136Z|I-OCEAN7-304-XXXX|  26.14  15.594  42.942  34.488 1508.3651 05:21:04.52M
2017-08-13T21:37:55.939Z|I-OCEAN7-304-XXXX|  26.09  15.594  42.915  34.464 1508.3367 05:21:09.59M