2017-08-13T21:33:02.444Z|I-OCEAN7-304-XXXX|  26.10  15.596  42.929  34.474 1508.3549 05:16:15.81M
2017-08-13T21:33:07.510Z|I-OCEAN7-304-XXXX|  26.10  15.596  42.880  34.431 1508.3041 05:16:20.88M
2017-08-13T21:33:12.575Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.840  34.396 1508.2621 05:16:25.94M
2017-08-13T21:33:17.640Z|I-OCEAN7-304-XXXX|  26.12  15.595  42.811  34.370 1508.2307 05:16:31.02M
2017-08-13T21:33:22.706Z|I-OCEAN7-304-XXXX|  26.13  15.595  42.888  34.439 1508.3105 05:16:36.09M
2017-08-13T21:33:27.767Z|I-OCEAN7-304-XXXX|  26.13  15.595  42.832  34.389 1508.2511 05:16:41.15M
2017-08-13T21:33:32.833Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.803  34.363 1508.2196 05:16:46.21M
2017-08-13T21:33:37.898Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.912  34.462 1508.3330 05:16:51.28M
2017-08-13T21:33:42.963Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.822  34.381 1508.2386 05:16:56.34M
2017-08-13T21:33:48.027Z|I-OCEAN7-304-XXXX|  26.14  15.594  42.953  34.499 1508.3755 05:17:01.41M
2017-08-13T21:33:53.090Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.964  34.508 1508.3864 05:17:06.47M
2017-08-13T21:33:58.158Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.963  34.507 1508.3857 05:17:11.53M