2017-08-13T21:31:00.891Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.817  34.375 1508.2371 05:14:14.26M
2017-08-13T21:31:05.956Z|I-OCEAN7-304-XXXX|  26.11  15.596  42.755  34.319 1508.1729 05:14:19.33M
2017-08-13T21:31:11.025Z|I-OCEAN7-304-XXXX|  26.11  15.596  42.823  34.380 1508.2430 05:14:24.39M
2017-08-13T21:31:16.082Z|I-OCEAN7-304-XXXX|  26.11  15.596  42.847  34.401 1508.2677 05:14:29.45M
2017-08-13T21:31:21.151Z|I-OCEAN7-304-XXXX|  26.10  15.596  42.867  34.420 1508.2894 05:14:34.51M
2017-08-13T21:31:26.212Z|I-OCEAN7-304-XXXX|  26.11  15.595  42.896  34.446 1508.3190 05:14:39.58M
2017-08-13T21:31:31.279Z|I-OCEAN7-304-XXXX|  26.11  15.595  42.889  34.440 1508.3114 05:14:44.64M
2017-08-13T21:31:36.348Z|I-OCEAN7-304-XXXX|  26.12  15.595  42.773  34.335 1508.1906 05:14:49.71M
2017-08-13T21:31:41.407Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.833  34.389 1508.2543 05:14:54.77M
2017-08-13T21:31:46.472Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.783  34.344 1508.2025 05:14:59.83M
2017-08-13T21:31:51.538Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.783  34.344 1508.2032 05:15:04.90M
2017-08-13T21:31:56.602Z|I-OCEAN7-304-XXXX|  26.13  15.596  42.854  34.407 1508.2766 05:15:09.96M