2017-08-13T21:29:04.667Z|I-OCEAN7-304-XXXX|  26.14  15.597  42.825  34.380 1508.2488 05:12:18.03M
2017-08-13T21:29:09.730Z|I-OCEAN7-304-XXXX|  26.14  15.597  42.802  34.360 1508.2256 05:12:23.10M
2017-08-13T21:29:14.793Z|I-OCEAN7-304-XXXX|  26.12  15.598  42.915  34.461 1508.3435 05:12:28.16M
2017-08-13T21:29:19.857Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.842  34.397 1508.2637 05:12:33.22M
2017-08-13T21:29:24.921Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.799  34.358 1508.2191 05:12:38.29M
2017-08-13T21:29:29.986Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.905  34.453 1508.3295 05:12:43.35M
2017-08-13T21:29:35.050Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.743  34.308 1508.1616 05:12:48.42M
2017-08-13T21:29:40.115Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.823  34.380 1508.2451 05:12:53.48M
2017-08-13T21:29:45.185Z|I-OCEAN7-304-XXXX|  26.12  15.597  42.726  34.292 1508.1444 05:12:58.54M
2017-08-13T21:29:50.246Z|I-OCEAN7-304-XXXX|  26.12  15.597  42.966  34.507 1508.3942 05:13:03.61M
2017-08-13T21:29:55.308Z|I-OCEAN7-304-XXXX|  26.12  15.596  42.917  34.464 1508.3424 05:13:08.67M