2017-08-13T21:26:02.332Z|I-OCEAN7-304-XXXX|  26.16  15.598  42.777  34.337 1508.2008 05:09:15.68M
2017-08-13T21:26:07.396Z|I-OCEAN7-304-XXXX|  26.16  15.597  42.823  34.379 1508.2479 05:09:20.74M
2017-08-13T21:26:12.467Z|I-OCEAN7-304-XXXX|  26.17  15.597  42.823  34.379 1508.2476 05:09:25.81M
2017-08-13T21:26:17.526Z|I-OCEAN7-304-XXXX|  26.17  15.597  42.829  34.384 1508.2535 05:09:30.87M
2017-08-13T21:26:22.594Z|I-OCEAN7-304-XXXX|  26.17  15.597  42.829  34.385 1508.2542 05:09:35.93M
2017-08-13T21:26:27.655Z|I-OCEAN7-304-XXXX|  26.12  15.597  42.912  34.459 1508.3394 05:09:41.02M
2017-08-13T21:26:32.722Z|I-OCEAN7-304-XXXX|  26.13  15.597  42.876  34.426 1508.3014 05:09:46.08M
2017-08-13T21:26:37.787Z|I-OCEAN7-304-XXXX|  26.14  15.597  42.882  34.431 1508.3080 05:09:51.15M
2017-08-13T21:26:42.849Z|I-OCEAN7-304-XXXX|  26.14  15.597  42.836  34.390 1508.2601 05:09:56.21M
2017-08-13T21:26:47.915Z|I-OCEAN7-304-XXXX|  26.14  15.597  42.835  34.390 1508.2605 05:10:01.27M
2017-08-13T21:26:52.984Z|I-OCEAN7-304-XXXX|  26.17  15.597  42.796  34.355 1508.2208 05:10:06.34M
2017-08-13T21:26:58.044Z|I-OCEAN7-304-XXXX|  26.17  15.598  42.823  34.379 1508.2490 05:10:11.40M