2017-08-13T21:24:01.039Z|I-OCEAN7-304-XXXX|  26.16  15.601  42.736  34.297 1508.1659 05:07:14.39M
2017-08-13T21:24:06.107Z|I-OCEAN7-304-XXXX|  26.16  15.601  42.821  34.373 1508.2535 05:07:19.45M
2017-08-13T21:24:11.169Z|I-OCEAN7-304-XXXX|  26.15  15.601  42.748  34.308 1508.1781 05:07:24.52M
2017-08-13T21:24:16.234Z|I-OCEAN7-304-XXXX|  26.15  15.601  42.856  34.405 1508.2900 05:07:29.58M
2017-08-13T21:24:21.304Z|I-OCEAN7-304-XXXX|  26.20  15.601  42.903  34.447 1508.3390 05:07:34.64M
2017-08-13T21:24:26.361Z|I-OCEAN7-304-XXXX|  26.15  15.601  42.956  34.495 1508.3936 05:07:39.70M
2017-08-13T21:24:31.428Z|I-OCEAN7-304-XXXX|  26.14  15.601  42.947  34.487 1508.3842 05:07:44.77M
2017-08-13T21:24:36.493Z|I-OCEAN7-304-XXXX|  26.14  15.601  42.870  34.418 1508.3040 05:07:49.83M
2017-08-13T21:24:41.557Z|I-OCEAN7-304-XXXX|  26.13  15.601  42.924  34.466 1508.3590 05:07:54.90M
2017-08-13T21:24:46.626Z|I-OCEAN7-304-XXXX|  26.13  15.601  42.881  34.428 1508.3148 05:07:59.96M
2017-08-13T21:24:51.688Z|I-OCEAN7-304-XXXX|  26.13  15.601  42.857  34.406 1508.2900 05:08:05.05M
2017-08-13T21:24:56.752Z|I-OCEAN7-304-XXXX|  26.14  15.601  42.881  34.427 1508.3156 05:08:10.11M