2017-08-13T21:22:00.529Z|I-OCEAN7-304-XXXX|  26.20  15.605  42.832  34.380 1508.2739 05:05:14.13M
2017-08-13T21:22:05.591Z|I-OCEAN7-304-XXXX|  26.21  15.605  42.907  34.448 1508.3519 05:05:18.92M
2017-08-13T21:22:10.663Z|I-OCEAN7-304-XXXX|  26.17  15.605  42.872  34.416 1508.3142 05:05:24.00M
2017-08-13T21:22:15.721Z|I-OCEAN7-304-XXXX|  26.19  15.604  42.898  34.440 1508.3419 05:05:29.07M
2017-08-13T21:22:20.787Z|I-OCEAN7-304-XXXX|  26.19  15.604  42.898  34.440 1508.3416 05:05:34.13M
2017-08-13T21:22:25.853Z|I-OCEAN7-304-XXXX|  26.16  15.604  42.946  34.483 1508.3906 05:05:39.20M
2017-08-13T21:22:30.964Z|I-OCEAN7-304-XXXX|  26.21  15.604  42.879  34.423 1508.3221 05:05:44.26M
2017-08-13T21:22:35.985Z|I-OCEAN7-304-XXXX|  26.20  15.604  42.859  34.405 1508.2998 05:05:49.37M
2017-08-13T21:22:41.042Z|I-OCEAN7-304-XXXX|  26.20  15.604  42.753  34.310 1508.1888 05:05:54.39M
2017-08-13T21:22:46.110Z|I-OCEAN7-304-XXXX|  26.18  15.603  42.753  34.310 1508.1880 05:05:59.45M
2017-08-13T21:22:50.915Z|I-OCEAN7-304-XXXX|  26.18  15.603  42.689  34.253 1508.1200 05:06:04.52M
2017-08-13T21:22:55.984Z|I-OCEAN7-304-XXXX|  26.17  15.603  42.719  34.280 1508.1506 05:06:09.33M