2017-08-13T21:18:03.789Z|I-OCEAN7-304-XXXX|  26.18  15.605  42.947  34.483 1508.3939 05:01:17.13M
2017-08-13T21:18:08.853Z|I-OCEAN7-304-XXXX|  26.20  15.607  42.870  34.412 1508.3177 05:01:22.19M
2017-08-13T21:18:13.917Z|I-OCEAN7-304-XXXX|  26.20  15.607  42.829  34.376 1508.2756 05:01:27.25M
2017-08-13T21:18:18.983Z|I-OCEAN7-304-XXXX|  26.20  15.607  42.862  34.405 1508.3101 05:01:32.31M
2017-08-13T21:18:24.046Z|I-OCEAN7-304-XXXX|  26.19  15.607  42.862  34.405 1508.3093 05:01:37.37M
2017-08-13T21:18:29.110Z|I-OCEAN7-304-XXXX|  26.17  15.607  42.787  34.338 1508.2312 05:01:42.44M
2017-08-13T21:18:34.183Z|I-OCEAN7-304-XXXX|  26.17  15.607  42.851  34.396 1508.2970 05:01:47.50M
2017-08-13T21:18:39.238Z|I-OCEAN7-304-XXXX|  26.16  15.606  42.813  34.362 1508.2566 05:01:52.57M
2017-08-13T21:18:44.047Z|I-OCEAN7-304-XXXX|  26.16  15.606  42.753  34.308 1508.1926 05:01:57.63M
2017-08-13T21:18:48.943Z|I-OCEAN7-304-XXXX|  26.14  15.606  42.803  34.354 1508.2441 05:02:02.44M
2017-08-13T21:18:53.915Z|I-OCEAN7-304-XXXX|  26.14  15.605  42.883  34.425 1508.3265 05:02:07.34M
2017-08-13T21:18:58.984Z|I-OCEAN7-304-XXXX|  26.14  15.605  42.853  34.398 1508.2947 05:02:12.31M