2017-08-13T21:13:00.685Z|I-OCEAN7-304-XXXX|  26.17  15.608  42.830  34.376 1508.2781 04:56:14.01M
2017-08-13T21:13:05.749Z|I-OCEAN7-304-XXXX|  26.22  15.608  42.830  34.375 1508.2778 04:56:19.07M
2017-08-13T21:13:10.813Z|I-OCEAN7-304-XXXX|  26.17  15.608  42.766  34.319 1508.2113 04:56:24.13M
2017-08-13T21:13:15.880Z|I-OCEAN7-304-XXXX|  26.17  15.608  42.799  34.348 1508.2450 04:56:29.20M
2017-08-13T21:13:20.943Z|I-OCEAN7-304-XXXX|  26.17  15.607  42.892  34.431 1508.3406 04:56:34.26M
2017-08-13T21:13:26.006Z|I-OCEAN7-304-XXXX|  26.18  15.607  42.885  34.425 1508.3330 04:56:39.32M
2017-08-13T21:13:31.073Z|I-OCEAN7-304-XXXX|  26.18  15.607  42.884  34.425 1508.3324 04:56:44.39M
2017-08-13T21:13:36.144Z|I-OCEAN7-304-XXXX|  26.18  15.607  42.852  34.396 1508.2992 04:56:49.45M
2017-08-13T21:13:41.206Z|I-OCEAN7-304-XXXX|  26.13  15.607  42.860  34.403 1508.3069 04:56:54.52M
2017-08-13T21:13:46.269Z|I-OCEAN7-304-XXXX|  26.13  15.607  42.722  34.279 1508.1633 04:56:59.58M
2017-08-13T21:13:51.335Z|I-OCEAN7-304-XXXX|  26.16  15.607  42.777  34.329 1508.2214 04:57:04.65M
2017-08-13T21:13:56.396Z|I-OCEAN7-304-XXXX|  26.23  15.607  42.784  34.335 1508.2290 04:57:09.71M