2017-08-13T21:07:01.612Z|I-OCEAN7-304-XXXX|  26.17  15.614  42.875  34.411 1508.3375 04:50:14.90M
2017-08-13T21:07:06.680Z|I-OCEAN7-304-XXXX|  26.18  15.614  42.940  34.469 1508.4052 04:50:19.96M
2017-08-13T21:07:11.741Z|I-OCEAN7-304-XXXX|  26.19  15.614  42.999  34.522 1508.4656 04:50:25.05M
2017-08-13T21:07:16.803Z|I-OCEAN7-304-XXXX|  26.19  15.613  42.850  34.389 1508.3105 04:50:30.11M
2017-08-13T21:07:21.962Z|I-OCEAN7-304-XXXX|  26.19  15.614  42.734  34.285 1508.1906 04:50:35.17M
2017-08-13T21:07:26.939Z|I-OCEAN7-304-XXXX|  26.19  15.614  42.817  34.358 1508.2765 04:50:40.32M
2017-08-13T21:07:32.000Z|I-OCEAN7-304-XXXX|  26.18  15.614  42.855  34.393 1508.3163 04:50:45.30M
2017-08-13T21:07:37.065Z|I-OCEAN7-304-XXXX|  26.17  15.614  42.903  34.436 1508.3656 04:50:50.36M
2017-08-13T21:07:42.129Z|I-OCEAN7-304-XXXX|  26.14  15.614  42.911  34.444 1508.3739 04:50:55.43M
2017-08-13T21:07:47.195Z|I-OCEAN7-304-XXXX|  26.16  15.614  42.826  34.367 1508.2858 04:51:00.49M
2017-08-13T21:07:52.263Z|I-OCEAN7-304-XXXX|  26.19  15.613  42.780  34.326 1508.2372 04:51:05.56M
2017-08-13T21:07:57.323Z|I-OCEAN7-304-XXXX|  26.25  15.615  42.780  34.325 1508.2410 04:51:10.62M