2017-08-13T21:00:02.283Z|I-OCEAN7-304-XXXX|  26.21  15.623  42.760  34.299 1508.2371 04:43:15.55M
2017-08-13T21:00:07.345Z|I-OCEAN7-304-XXXX|  26.21  15.623  42.804  34.339 1508.2834 04:43:20.62M
2017-08-13T21:00:12.407Z|I-OCEAN7-304-XXXX|  26.20  15.623  42.832  34.364 1508.3115 04:43:25.68M
2017-08-13T21:00:17.475Z|I-OCEAN7-304-XXXX|  26.20  15.623  42.831  34.364 1508.3103 04:43:30.74M
2017-08-13T21:00:22.541Z|I-OCEAN7-304-XXXX|  26.20  15.623  42.861  34.390 1508.3411 04:43:35.81M
2017-08-13T21:00:27.603Z|I-OCEAN7-304-XXXX|  26.20  15.622  42.812  34.347 1508.2899 04:43:40.87M
2017-08-13T21:00:32.668Z|I-OCEAN7-304-XXXX|  26.20  15.623  42.959  34.478 1508.4425 04:43:45.93M
2017-08-13T21:00:37.738Z|I-OCEAN7-304-XXXX|  26.18  15.622  42.959  34.479 1508.4424 04:43:51.02M
2017-08-13T21:00:42.800Z|I-OCEAN7-304-XXXX|  26.18  15.623  42.892  34.419 1508.3738 04:43:56.08M
2017-08-13T21:00:47.863Z|I-OCEAN7-304-XXXX|  26.25  15.621  42.790  34.328 1508.2644 04:44:01.15M
2017-08-13T21:00:52.928Z|I-OCEAN7-304-XXXX|  26.25  15.621  42.857  34.389 1508.3340 04:44:06.21M
2017-08-13T21:00:57.991Z|I-OCEAN7-304-XXXX|  26.23  15.621  42.821  34.357 1508.2958 04:44:11.27M