2017-08-13T20:56:04.761Z|I-OCEAN7-304-XXXX|  26.23  15.624  42.901  34.426 1508.3865 04:39:18.03M
2017-08-13T20:56:09.824Z|I-OCEAN7-304-XXXX|  26.23  15.624  42.832  34.363 1508.3141 04:39:23.09M
2017-08-13T20:56:14.888Z|I-OCEAN7-304-XXXX|  26.21  15.624  42.825  34.356 1508.3069 04:39:28.16M
2017-08-13T20:56:19.953Z|I-OCEAN7-304-XXXX|  26.21  15.625  42.823  34.355 1508.3060 04:39:33.22M
2017-08-13T20:56:25.019Z|I-OCEAN7-304-XXXX|  26.21  15.625  42.784  34.320 1508.2657 04:39:38.28M
2017-08-13T20:56:30.090Z|I-OCEAN7-304-XXXX|  26.17  15.625  42.824  34.355 1508.3071 04:39:43.35M
2017-08-13T20:56:35.146Z|I-OCEAN7-304-XXXX|  26.17  15.625  42.848  34.377 1508.3324 04:39:48.41M
2017-08-13T20:56:40.210Z|I-OCEAN7-304-XXXX|  26.17  15.625  42.849  34.377 1508.3331 04:39:53.47M
2017-08-13T20:56:45.278Z|I-OCEAN7-304-XXXX|  26.17  15.625  42.879  34.405 1508.3656 04:39:58.54M
2017-08-13T20:56:50.342Z|I-OCEAN7-304-XXXX|  26.17  15.626  42.834  34.364 1508.3195 04:40:03.60M
2017-08-13T20:56:55.406Z|I-OCEAN7-304-XXXX|  26.17  15.626  43.019  34.530 1508.5125 04:40:08.66M