2017-08-13T20:49:00.364Z|I-OCEAN7-304-XXXX|  26.20  15.636  42.892  34.407 1508.4008 04:32:13.60M
2017-08-13T20:49:05.427Z|I-OCEAN7-304-XXXX|  26.21  15.636  42.901  34.415 1508.4095 04:32:18.66M
2017-08-13T20:49:10.498Z|I-OCEAN7-304-XXXX|  26.21  15.635  42.902  34.416 1508.4104 04:32:23.73M
2017-08-13T20:49:15.559Z|I-OCEAN7-304-XXXX|  26.21  15.635  42.876  34.393 1508.3828 04:32:28.79M
2017-08-13T20:49:20.623Z|I-OCEAN7-304-XXXX|  26.21  15.635  42.851  34.371 1508.3566 04:32:33.85M
2017-08-13T20:49:25.688Z|I-OCEAN7-304-XXXX|  26.21  15.634  42.857  34.377 1508.3619 04:32:38.92M
2017-08-13T20:49:30.752Z|I-OCEAN7-304-XXXX|  26.21  15.634  42.918  34.432 1508.4242 04:32:44.00M
2017-08-13T20:49:35.818Z|I-OCEAN7-304-XXXX|  26.19  15.633  42.897  34.413 1508.4008 04:32:49.07M
2017-08-13T20:49:40.882Z|I-OCEAN7-304-XXXX|  26.19  15.633  42.841  34.364 1508.3428 04:32:54.13M
2017-08-13T20:49:45.944Z|I-OCEAN7-304-XXXX|  26.16  15.633  42.806  34.332 1508.3058 04:32:59.19M
2017-08-13T20:49:51.010Z|I-OCEAN7-304-XXXX|  26.18  15.633  42.806  34.332 1508.3060 04:33:04.25M
2017-08-13T20:49:56.077Z|I-OCEAN7-304-XXXX|  26.18  15.633  42.869  34.388 1508.3713 04:33:09.32M