2017-08-13T20:36:02.998Z|I-OCEAN7-304-XXXX|  26.12  15.648  42.695  34.220 1508.2203 04:19:16.20M
2017-08-13T20:36:08.066Z|I-OCEAN7-304-XXXX|  26.12  15.648  42.834  34.345 1508.3646 04:19:21.27M
2017-08-13T20:36:13.133Z|I-OCEAN7-304-XXXX|  26.14  15.648  42.835  34.345 1508.3658 04:19:26.33M
2017-08-13T20:36:18.192Z|I-OCEAN7-304-XXXX|  26.14  15.648  42.846  34.355 1508.3785 04:19:31.39M
2017-08-13T20:36:22.997Z|I-OCEAN7-304-XXXX|  26.14  15.648  42.806  34.319 1508.3375 04:19:36.46M
2017-08-13T20:36:28.060Z|I-OCEAN7-304-XXXX|  26.14  15.648  42.769  34.286 1508.2985 04:19:41.27M
2017-08-13T20:36:33.133Z|I-OCEAN7-304-XXXX|  26.14  15.649  42.826  34.337 1508.3588 04:19:46.33M
2017-08-13T20:36:38.195Z|I-OCEAN7-304-XXXX|  26.14  15.649  42.931  34.431 1508.4677 04:19:51.40M
2017-08-13T20:36:43.258Z|I-OCEAN7-304-XXXX|  26.17  15.649  42.848  34.356 1508.3815 04:19:56.46M
2017-08-13T20:36:48.323Z|I-OCEAN7-304-XXXX|  26.17  15.649  42.925  34.425 1508.4614 04:20:01.52M
2017-08-13T20:36:53.387Z|I-OCEAN7-304-XXXX|  26.15  15.648  42.973  34.469 1508.5105 04:20:06.59M
2017-08-13T20:36:58.456Z|I-OCEAN7-304-XXXX|  26.15  15.648  43.002  34.495 1508.5400 04:20:11.65M