2017-08-13T20:34:01.449Z|I-OCEAN7-304-XXXX|  26.12  15.651  42.786  34.299 1508.3229 04:17:14.64M
2017-08-13T20:34:06.510Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.780  34.293 1508.3168 04:17:19.70M
2017-08-13T20:34:11.575Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.783  34.295 1508.3199 04:17:24.76M
2017-08-13T20:34:16.640Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.784  34.296 1508.3219 04:17:29.82M
2017-08-13T20:34:21.705Z|I-OCEAN7-304-XXXX|  26.13  15.652  42.831  34.338 1508.3704 04:17:34.89M
2017-08-13T20:34:26.772Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.874  34.377 1508.4156 04:17:39.95M
2017-08-13T20:34:31.834Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.866  34.369 1508.4072 04:17:45.04M
2017-08-13T20:34:36.899Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.865  34.368 1508.4065 04:17:50.10M
2017-08-13T20:34:41.963Z|I-OCEAN7-304-XXXX|  26.12  15.652  42.863  34.367 1508.4050 04:17:55.16M
2017-08-13T20:34:47.029Z|I-OCEAN7-304-XXXX|  26.13  15.652  42.845  34.350 1508.3860 04:18:00.23M
2017-08-13T20:34:52.099Z|I-OCEAN7-304-XXXX|  26.20  15.653  42.809  34.318 1508.3500 04:18:05.29M
2017-08-13T20:34:57.156Z|I-OCEAN7-304-XXXX|  26.16  15.648  42.980  34.475 1508.5178 04:18:10.36M