2017-08-13T20:30:03.664Z|I-OCEAN7-304-XXXX|  26.11  15.655  42.767  34.279 1508.3101 04:13:16.84M
2017-08-13T20:30:08.733Z|I-OCEAN7-304-XXXX|  26.11  15.654  42.842  34.346 1508.3868 04:13:21.90M
2017-08-13T20:30:13.795Z|I-OCEAN7-304-XXXX|  26.11  15.654  42.843  34.347 1508.3870 04:13:26.96M
2017-08-13T20:30:18.855Z|I-OCEAN7-304-XXXX|  26.11  15.654  42.757  34.270 1508.2977 04:13:32.05M
2017-08-13T20:30:23.921Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.820  34.327 1508.3622 04:13:37.11M
2017-08-13T20:30:28.988Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.820  34.328 1508.3617 04:13:42.17M
2017-08-13T20:30:34.054Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.862  34.365 1508.4042 04:13:47.24M
2017-08-13T20:30:39.124Z|I-OCEAN7-304-XXXX|  26.15  15.653  42.811  34.319 1508.3512 04:13:52.31M
2017-08-13T20:30:44.276Z|I-OCEAN7-304-XXXX|  26.09  15.653  42.818  34.326 1508.3580 04:13:57.37M
2017-08-13T20:30:49.251Z|I-OCEAN7-304-XXXX|  26.10  15.653  42.854  34.358 1508.3954 04:14:02.52M
2017-08-13T20:30:54.310Z|I-OCEAN7-304-XXXX|  26.10  15.653  42.854  34.358 1508.3956 04:14:07.49M
2017-08-13T20:30:59.376Z|I-OCEAN7-304-XXXX|  26.10  15.653  42.757  34.271 1508.2944 04:14:12.56M