2017-08-13T20:23:03.553Z|I-OCEAN7-304-XXXX|  26.09  15.663  42.909  34.398 1508.4731 04:06:16.71M
2017-08-13T20:23:08.617Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.799  34.298 1508.3618 04:06:21.77M
2017-08-13T20:23:13.681Z|I-OCEAN7-304-XXXX|  26.09  15.665  42.901  34.390 1508.4696 04:06:26.83M
2017-08-13T20:23:18.746Z|I-OCEAN7-304-XXXX|  26.09  15.665  42.853  34.347 1508.4203 04:06:31.90M
2017-08-13T20:23:23.811Z|I-OCEAN7-304-XXXX|  26.08  15.665  42.753  34.257 1508.3158 04:06:36.96M
2017-08-13T20:23:28.876Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.761  34.264 1508.3256 04:06:42.05M
2017-08-13T20:23:33.941Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.822  34.319 1508.3881 04:06:47.11M
2017-08-13T20:23:39.009Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.815  34.312 1508.3806 04:06:52.17M
2017-08-13T20:23:44.071Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.872  34.364 1508.4407 04:06:57.24M
2017-08-13T20:23:49.135Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.702  34.211 1508.2620 04:07:02.30M
2017-08-13T20:23:54.200Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.821  34.318 1508.3856 04:07:07.36M
2017-08-13T20:23:59.263Z|I-OCEAN7-304-XXXX|  26.09  15.664  42.866  34.359 1508.4323 04:07:12.43M