2017-08-13T20:21:01.998Z|I-OCEAN7-304-XXXX|  26.06  15.668  42.860  34.350 1508.4335 04:04:15.16M
2017-08-13T20:21:07.062Z|I-OCEAN7-304-XXXX|  26.06  15.668  42.897  34.383 1508.4707 04:04:20.22M
2017-08-13T20:21:12.128Z|I-OCEAN7-304-XXXX|  26.06  15.667  42.844  34.337 1508.4158 04:04:25.28M
2017-08-13T20:21:17.193Z|I-OCEAN7-304-XXXX|  26.08  15.667  42.845  34.337 1508.4163 04:04:30.35M
2017-08-13T20:21:22.259Z|I-OCEAN7-304-XXXX|  26.10  15.667  42.855  34.347 1508.4269 04:04:35.41M
2017-08-13T20:21:27.328Z|I-OCEAN7-304-XXXX|  26.10  15.667  42.819  34.315 1508.3889 04:04:40.48M
2017-08-13T20:21:32.387Z|I-OCEAN7-304-XXXX|  26.05  15.666  42.827  34.322 1508.3948 04:04:45.54M
2017-08-13T20:21:37.452Z|I-OCEAN7-304-XXXX|  26.07  15.666  42.843  34.337 1508.4115 04:04:50.60M
2017-08-13T20:21:42.516Z|I-OCEAN7-304-XXXX|  26.06  15.666  42.931  34.415 1508.5027 04:04:55.67M
2017-08-13T20:21:47.580Z|I-OCEAN7-304-XXXX|  26.06  15.666  42.831  34.326 1508.3989 04:05:00.73M
2017-08-13T20:21:52.646Z|I-OCEAN7-304-XXXX|  26.06  15.666  42.909  34.396 1508.4795 04:05:05.79M
2017-08-13T20:21:57.721Z|I-OCEAN7-304-XXXX|  26.06  15.665  42.827  34.323 1508.3931 04:05:10.86M