2017-08-13T20:17:04.478Z|I-OCEAN7-304-XXXX|  26.06  15.675  42.788  34.280 1508.3722 04:00:17.62M
2017-08-13T20:17:09.540Z|I-OCEAN7-304-XXXX|  26.06  15.674  42.900  34.380 1508.4874 04:00:22.68M
2017-08-13T20:17:14.610Z|I-OCEAN7-304-XXXX|  26.06  15.674  42.875  34.358 1508.4622 04:00:27.74M
2017-08-13T20:17:19.671Z|I-OCEAN7-304-XXXX|  26.07  15.674  42.840  34.327 1508.4253 04:00:32.81M
2017-08-13T20:17:24.736Z|I-OCEAN7-304-XXXX|  26.07  15.674  42.750  34.246 1508.3319 04:00:37.87M
2017-08-13T20:17:29.799Z|I-OCEAN7-304-XXXX|  26.04  15.674  42.803  34.294 1508.3870 04:00:42.93M
2017-08-13T20:17:34.862Z|I-OCEAN7-304-XXXX|  26.03  15.670  42.858  34.346 1508.4362 04:00:48.02M
2017-08-13T20:17:39.931Z|I-OCEAN7-304-XXXX|  26.02  15.670  42.858  34.346 1508.4353 04:00:53.08M
2017-08-13T20:17:44.995Z|I-OCEAN7-304-XXXX|  26.05  15.670  42.846  34.335 1508.4232 04:00:58.15M
2017-08-13T20:17:50.062Z|I-OCEAN7-304-XXXX|  26.05  15.670  42.861  34.349 1508.4395 04:01:03.21M
2017-08-13T20:17:55.127Z|I-OCEAN7-304-XXXX|  26.08  15.670  42.918  34.400 1508.4983 04:01:08.27M