2017-08-13T20:10:04.366Z|I-OCEAN7-304-XXXX|  25.98  15.680  42.817  34.301 1508.4133 03:53:17.49M
2017-08-13T20:10:09.428Z|I-OCEAN7-304-XXXX|  25.96  15.680  42.873  34.351 1508.4695 03:53:22.55M
2017-08-13T20:10:14.494Z|I-OCEAN7-304-XXXX|  25.97  15.679  42.873  34.352 1508.4680 03:53:27.61M
2017-08-13T20:10:19.558Z|I-OCEAN7-304-XXXX|  25.97  15.678  42.851  34.333 1508.4442 03:53:32.68M
2017-08-13T20:10:24.623Z|I-OCEAN7-304-XXXX|  26.01  15.678  42.860  34.342 1508.4532 03:53:37.74M
2017-08-13T20:10:29.688Z|I-OCEAN7-304-XXXX|  26.01  15.678  42.830  34.314 1508.4210 03:53:42.80M
2017-08-13T20:10:34.752Z|I-OCEAN7-304-XXXX|  26.01  15.677  42.763  34.256 1508.3514 03:53:47.87M
2017-08-13T20:10:39.817Z|I-OCEAN7-304-XXXX|  26.01  15.677  42.848  34.332 1508.4391 03:53:52.93M
2017-08-13T20:10:44.886Z|I-OCEAN7-304-XXXX|  26.01  15.676  42.848  34.332 1508.4377 03:53:58.01M
2017-08-13T20:10:49.947Z|I-OCEAN7-304-XXXX|  25.99  15.676  42.880  34.361 1508.4701 03:54:03.08M
2017-08-13T20:10:55.009Z|I-OCEAN7-304-XXXX|  25.98  15.676  42.850  34.334 1508.4381 03:54:08.14M