2017-08-13T20:08:02.811Z|I-OCEAN7-304-XXXX|  25.96  15.681  42.802  34.286 1508.3987 03:51:16.19M
2017-08-13T20:08:07.875Z|I-OCEAN7-304-XXXX|  25.96  15.681  42.837  34.319 1508.4344 03:51:21.00M
2017-08-13T20:08:12.938Z|I-OCEAN7-304-XXXX|  25.96  15.680  42.937  34.409 1508.5365 03:51:26.06M
2017-08-13T20:08:18.006Z|I-OCEAN7-304-XXXX|  25.96  15.679  42.835  34.318 1508.4294 03:51:31.13M
2017-08-13T20:08:23.070Z|I-OCEAN7-304-XXXX|  25.96  15.679  42.718  34.213 1508.3068 03:51:36.19M
2017-08-13T20:08:28.134Z|I-OCEAN7-304-XXXX|  25.96  15.678  42.774  34.264 1508.3635 03:51:41.26M
2017-08-13T20:08:33.203Z|I-OCEAN7-304-XXXX|  25.96  15.678  42.774  34.265 1508.3627 03:51:46.32M
2017-08-13T20:08:38.264Z|I-OCEAN7-304-XXXX|  25.96  15.677  42.826  34.311 1508.4159 03:51:51.38M
2017-08-13T20:08:43.327Z|I-OCEAN7-304-XXXX|  25.96  15.677  43.034  34.498 1508.6317 03:51:56.45M
2017-08-13T20:08:48.394Z|I-OCEAN7-304-XXXX|  25.93  15.678  42.889  34.368 1508.4817 03:52:01.51M
2017-08-13T20:08:53.459Z|I-OCEAN7-304-XXXX|  25.93  15.678  42.927  34.402 1508.5215 03:52:06.58M
2017-08-13T20:08:58.523Z|I-OCEAN7-304-XXXX|  25.95  15.678  42.841  34.325 1508.4335 03:52:11.64M