2017-08-13T19:57:01.153Z|I-OCEAN7-304-XXXX|  25.88  15.683  42.718  34.210 1508.3159 03:40:14.24M
2017-08-13T19:57:06.218Z|I-OCEAN7-304-XXXX|  25.88  15.683  42.798  34.281 1508.3986 03:40:19.30M
2017-08-13T19:57:11.285Z|I-OCEAN7-304-XXXX|  25.91  15.683  42.828  34.308 1508.4292 03:40:24.37M
2017-08-13T19:57:16.350Z|I-OCEAN7-304-XXXX|  25.86  15.683  42.857  34.334 1508.4584 03:40:29.43M
2017-08-13T19:57:21.412Z|I-OCEAN7-304-XXXX|  25.88  15.683  42.830  34.310 1508.4309 03:40:34.50M
2017-08-13T19:57:26.482Z|I-OCEAN7-304-XXXX|  25.88  15.681  42.829  34.312 1508.4255 03:40:39.56M
2017-08-13T19:57:31.540Z|I-OCEAN7-304-XXXX|  25.88  15.681  42.817  34.301 1508.4126 03:40:44.62M
2017-08-13T19:57:36.605Z|I-OCEAN7-304-XXXX|  25.88  15.680  42.837  34.319 1508.4323 03:40:49.69M
2017-08-13T19:57:41.670Z|I-OCEAN7-304-XXXX|  25.88  15.680  42.844  34.325 1508.4388 03:40:54.75M
2017-08-13T19:57:46.734Z|I-OCEAN7-304-XXXX|  25.89  15.680  42.808  34.294 1508.4016 03:40:59.81M
2017-08-13T19:57:51.541Z|I-OCEAN7-304-XXXX|  25.89  15.680  42.808  34.293 1508.4015 03:41:04.88M
2017-08-13T19:57:56.604Z|I-OCEAN7-304-XXXX|  25.89  15.680  42.830  34.313 1508.4240 03:41:09.69M