2017-08-13T19:53:03.628Z|I-OCEAN7-304-XXXX|  25.86  15.684  42.688  34.183 1508.2856 03:36:16.70M
2017-08-13T19:53:08.696Z|I-OCEAN7-304-XXXX|  25.85  15.684  42.820  34.300 1508.4220 03:36:21.76M
2017-08-13T19:53:13.760Z|I-OCEAN7-304-XXXX|  25.90  15.684  42.861  34.337 1508.4657 03:36:26.82M
2017-08-13T19:53:18.826Z|I-OCEAN7-304-XXXX|  25.88  15.684  43.034  34.492 1508.6447 03:36:31.89M
2017-08-13T19:53:23.891Z|I-OCEAN7-304-XXXX|  25.88  15.684  43.110  34.560 1508.7240 03:36:36.95M
2017-08-13T19:53:28.958Z|I-OCEAN7-304-XXXX|  25.88  15.684  42.934  34.403 1508.5420 03:36:42.04M
2017-08-13T19:53:34.020Z|I-OCEAN7-304-XXXX|  25.88  15.684  42.934  34.402 1508.5415 03:36:47.10M
2017-08-13T19:53:39.086Z|I-OCEAN7-304-XXXX|  25.86  15.685  42.857  34.333 1508.4613 03:36:52.16M
2017-08-13T19:53:44.151Z|I-OCEAN7-304-XXXX|  25.86  15.685  42.740  34.228 1508.3400 03:36:57.23M
2017-08-13T19:53:49.213Z|I-OCEAN7-304-XXXX|  25.86  15.685  42.682  34.176 1508.2800 03:37:02.29M
2017-08-13T19:53:54.281Z|I-OCEAN7-304-XXXX|  25.86  15.685  42.749  34.236 1508.3512 03:37:07.35M
2017-08-13T19:53:59.081Z|I-OCEAN7-304-XXXX|  25.86  15.685  43.035  34.492 1508.6477 03:37:12.42M