2017-08-13T19:51:02.341Z|I-OCEAN7-304-XXXX|  25.84  15.687  42.815  34.293 1508.4235 03:34:15.40M
2017-08-13T19:51:07.403Z|I-OCEAN7-304-XXXX|  25.84  15.686  42.829  34.307 1508.4344 03:34:20.47M
2017-08-13T19:51:12.466Z|I-OCEAN7-304-XXXX|  25.84  15.686  42.820  34.299 1508.4248 03:34:25.53M
2017-08-13T19:51:17.533Z|I-OCEAN7-304-XXXX|  25.84  15.687  42.818  34.296 1508.4261 03:34:30.59M
2017-08-13T19:51:22.598Z|I-OCEAN7-304-XXXX|  25.84  15.687  42.722  34.210 1508.3278 03:34:35.66M
2017-08-13T19:51:27.404Z|I-OCEAN7-304-XXXX|  25.82  15.688  42.774  34.256 1508.3820 03:34:40.72M
2017-08-13T19:51:32.465Z|I-OCEAN7-304-XXXX|  25.82  15.688  42.738  34.224 1508.3455 03:34:45.53M
2017-08-13T19:51:37.532Z|I-OCEAN7-304-XXXX|  25.89  15.689  42.746  34.230 1508.3557 03:34:50.59M
2017-08-13T19:51:42.600Z|I-OCEAN7-304-XXXX|  25.91  15.689  42.776  34.256 1508.3878 03:34:55.66M
2017-08-13T19:51:47.659Z|I-OCEAN7-304-XXXX|  25.88  15.688  42.784  34.264 1508.3942 03:35:00.72M
2017-08-13T19:51:52.724Z|I-OCEAN7-304-XXXX|  25.88  15.688  42.827  34.304 1508.4386 03:35:05.78M
2017-08-13T19:51:57.790Z|I-OCEAN7-304-XXXX|  25.88  15.688  42.820  34.297 1508.4307 03:35:10.85M