2017-08-13T19:44:02.229Z|I-OCEAN7-304-XXXX|  25.76  15.689  42.861  34.333 1508.4747 03:27:15.28M
2017-08-13T19:44:07.292Z|I-OCEAN7-304-XXXX|  25.79  15.689  42.806  34.283 1508.4177 03:27:20.34M
2017-08-13T19:44:12.357Z|I-OCEAN7-304-XXXX|  25.78  15.690  42.733  34.218 1508.3422 03:27:25.40M
2017-08-13T19:44:17.419Z|I-OCEAN7-304-XXXX|  25.78  15.689  42.733  34.218 1508.3418 03:27:30.46M
2017-08-13T19:44:22.484Z|I-OCEAN7-304-XXXX|  25.78  15.689  42.763  34.245 1508.3727 03:27:35.53M
2017-08-13T19:44:27.555Z|I-OCEAN7-304-XXXX|  25.78  15.689  42.803  34.281 1508.4141 03:27:40.59M
2017-08-13T19:44:32.616Z|I-OCEAN7-304-XXXX|  25.78  15.689  42.840  34.314 1508.4524 03:27:45.66M
2017-08-13T19:44:37.680Z|I-OCEAN7-304-XXXX|  25.84  15.689  42.791  34.270 1508.4028 03:27:50.72M
2017-08-13T19:44:42.745Z|I-OCEAN7-304-XXXX|  25.84  15.689  42.826  34.301 1508.4380 03:27:55.79M
2017-08-13T19:44:47.808Z|I-OCEAN7-304-XXXX|  25.79  15.689  42.832  34.306 1508.4436 03:28:00.85M
2017-08-13T19:44:52.878Z|I-OCEAN7-304-XXXX|  25.78  15.689  42.947  34.410 1508.5632 03:28:05.91M
2017-08-13T19:44:57.935Z|I-OCEAN7-304-XXXX|  25.78  15.686  42.942  34.408 1508.5509 03:28:11.98M