2017-08-13T19:36:02.118Z|I-OCEAN7-304-XXXX|  25.71  15.695  42.819  34.290 1508.4420 03:19:15.15M
2017-08-13T19:36:07.182Z|I-OCEAN7-304-XXXX|  25.71  15.695  42.863  34.329 1508.4871 03:19:20.21M
2017-08-13T19:36:12.249Z|I-OCEAN7-304-XXXX|  25.69  15.695  42.853  34.320 1508.4764 03:19:25.27M
2017-08-13T19:36:17.314Z|I-OCEAN7-304-XXXX|  25.73  15.695  42.834  34.304 1508.4570 03:19:30.34M
2017-08-13T19:36:22.377Z|I-OCEAN7-304-XXXX|  25.71  15.694  42.819  34.291 1508.4404 03:19:35.40M
2017-08-13T19:36:27.441Z|I-OCEAN7-304-XXXX|  25.76  15.694  42.868  34.335 1508.4906 03:19:40.46M
2017-08-13T19:36:32.513Z|I-OCEAN7-304-XXXX|  25.76  15.694  42.901  34.365 1508.5254 03:19:45.53M
2017-08-13T19:36:37.571Z|I-OCEAN7-304-XXXX|  25.71  15.694  42.893  34.358 1508.5161 03:19:50.59M
2017-08-13T19:36:42.636Z|I-OCEAN7-304-XXXX|  25.71  15.694  42.801  34.276 1508.4205 03:19:55.66M
2017-08-13T19:36:47.700Z|I-OCEAN7-304-XXXX|  25.71  15.694  42.802  34.276 1508.4208 03:20:00.72M
2017-08-13T19:36:52.766Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.796  34.271 1508.4142 03:20:05.78M
2017-08-13T19:36:57.834Z|I-OCEAN7-304-XXXX|  25.71  15.695  42.795  34.269 1508.4170 03:20:10.85M