2017-08-13T19:33:00.569Z|I-OCEAN7-304-XXXX|  25.69  15.698  42.780  34.252 1508.4061 03:16:13.58M
2017-08-13T19:33:05.636Z|I-OCEAN7-304-XXXX|  25.66  15.697  42.817  34.286 1508.4438 03:16:18.64M
2017-08-13T19:33:10.698Z|I-OCEAN7-304-XXXX|  25.66  15.697  42.790  34.262 1508.4146 03:16:23.70M
2017-08-13T19:33:15.762Z|I-OCEAN7-304-XXXX|  25.66  15.697  42.820  34.290 1508.4454 03:16:28.77M
2017-08-13T19:33:20.828Z|I-OCEAN7-304-XXXX|  25.66  15.696  42.814  34.285 1508.4388 03:16:33.83M
2017-08-13T19:33:25.891Z|I-OCEAN7-304-XXXX|  25.66  15.696  42.749  34.227 1508.3713 03:16:38.89M
2017-08-13T19:33:30.958Z|I-OCEAN7-304-XXXX|  25.67  15.696  42.772  34.248 1508.3945 03:16:43.96M
2017-08-13T19:33:36.022Z|I-OCEAN7-304-XXXX|  25.70  15.696  42.828  34.297 1508.4525 03:16:49.04M
2017-08-13T19:33:41.084Z|I-OCEAN7-304-XXXX|  25.70  15.696  42.799  34.271 1508.4220 03:16:54.11M
2017-08-13T19:33:46.152Z|I-OCEAN7-304-XXXX|  25.70  15.696  42.799  34.271 1508.4222 03:16:59.17M
2017-08-13T19:33:51.217Z|I-OCEAN7-304-XXXX|  25.70  15.696  42.758  34.235 1508.3798 03:17:04.23M
2017-08-13T19:33:56.280Z|I-OCEAN7-304-XXXX|  25.69  15.695  42.768  34.244 1508.3896 03:17:09.30M