2017-08-13T19:31:04.082Z|I-OCEAN7-304-XXXX|  25.66  15.702  42.863  34.323 1508.5011 03:14:17.09M
2017-08-13T19:31:09.144Z|I-OCEAN7-304-XXXX|  25.66  15.702  42.812  34.278 1508.4481 03:14:22.16M
2017-08-13T19:31:14.207Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.853  34.317 1508.4843 03:14:27.22M
2017-08-13T19:31:19.274Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.852  34.317 1508.4834 03:14:32.28M
2017-08-13T19:31:24.340Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.896  34.356 1508.5278 03:14:37.35M
2017-08-13T19:31:29.404Z|I-OCEAN7-304-XXXX|  25.68  15.698  42.821  34.289 1508.4500 03:14:42.41M
2017-08-13T19:31:34.473Z|I-OCEAN7-304-XXXX|  25.66  15.698  42.795  34.266 1508.4213 03:14:47.48M
2017-08-13T19:31:39.530Z|I-OCEAN7-304-XXXX|  25.72  15.697  42.787  34.259 1508.4137 03:14:52.54M
2017-08-13T19:31:44.598Z|I-OCEAN7-304-XXXX|  25.71  15.697  42.786  34.259 1508.4122 03:14:57.60M
2017-08-13T19:31:49.663Z|I-OCEAN7-304-XXXX|  25.68  15.697  42.720  34.200 1508.3430 03:15:02.67M
2017-08-13T19:31:54.728Z|I-OCEAN7-304-XXXX|  25.68  15.697  42.755  34.231 1508.3787 03:15:07.73M
2017-08-13T19:31:59.794Z|I-OCEAN7-304-XXXX|  25.68  15.694  42.795  34.269 1508.4143 03:15:12.80M